OK Science and Technology

欧克科技 SZ001223 Forward-adjusted MAIN
32.11 -0.74 -2.25%
Sectors
ThemeStake Increase -1.24% IndustryAutomation Equipment -3.56% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.43
High
32.78
Low
30.68
Prev close
32.85
Amplitude
6.39%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.41
MA10
33.61
MA20
34.84
MA60
39.18
🕰 Time machine Pick a date to see history up to that day
OK Science and Technology SZ001223
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+55.57K
Net main flow, 5 days
-14.05M
Net main flow, 10 days
-36.32M

Super-large orders +1.03M · Large orders -973.32K · Net main ratio +0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.43 32.78 30.68 32.11 1M
2 2026-11-05 32.50 33.10 31.89 32.85 1M
3 2026-11-04 31.44 32.79 30.43 32.42 1M
4 2026-11-03 32.90 33.08 31.10 31.44 938K
5 2026-11-02 32.88 33.60 31.70 33.22 1M
6 2026-10-30 33.85 36.00 33.00 33.00 1M
7 2026-10-29 35.71 36.00 34.00 34.19 886K
8 2026-10-28 34.80 36.25 34.42 36.07 1M
9 2026-10-27 36.33 36.93 34.39 34.39 1M
10 2026-10-26 35.33 37.50 34.95 36.45 3M
11 2026-10-23 34.38 36.07 32.20 35.77 2M
12 2026-10-22 36.34 37.75 35.00 35.00 2M

52W

Data range
25.60 22.2% 54.99

High/low over the last 250 trading days, and where the price sits.

← Stocks