Shenzhen Highpower Technology

豪鹏科技 SZ001283 Forward-adjusted MAIN
57.39 -0.07 -0.12%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% IndustryBatteries -2.84% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.30
High
59.20
Low
55.28
Prev close
57.46
Amplitude
6.82%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.62
MA10
52.75
MA20
51.48
MA60
48.08
🕰 Time machine Pick a date to see history up to that day
Shenzhen Highpower Technology SZ001283
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.69M
Net main flow, 5 days
+30.72M
Net main flow, 10 days
+295.37M

Super-large orders -9.35M · Large orders -9.34M · Net main ratio -3.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.30 59.20 55.28 57.39 9M
2 2026-11-05 52.50 57.88 52.42 57.46 11M
3 2026-11-04 49.85 55.00 49.85 52.70 8M
4 2026-11-03 49.97 51.23 49.00 50.09 6M
5 2026-11-02 48.62 51.38 46.92 50.48 7M
6 2026-10-30 49.13 50.49 48.11 48.41 5M
7 2026-10-29 52.27 52.27 50.01 50.10 6M
8 2026-10-28 52.57 53.85 51.46 52.57 9M
9 2026-10-27 55.15 55.66 52.51 52.56 7M
10 2026-10-26 56.80 57.25 54.52 55.70 11M
11 2026-10-23 51.05 57.27 50.26 57.27 17M
12 2026-10-22 51.47 54.20 51.11 52.06 10M

52W

Data range
38.23 75.3% 63.68

High/low over the last 250 trading days, and where the price sits.

← Stocks