Shaanxi Energy Investment Group

陕西能源 SZ001286 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
9.97 +0.05 +0.50%
Sectors
ThemeVirtual Power Plants -0.93% ThemeWestern Development -1.49% ThemeUltra-Supercritical Power -0.59% IndustryPower +0.76% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.83
High
10.04
Low
9.80
Prev close
9.92
Amplitude
2.42%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.01
MA10
10.05
MA20
10.11
MA60
9.94
🕰 Time machine Pick a date to see history up to that day
Shaanxi Energy Investment Group SZ001286
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.45M
Net main flow, 5 days
+56.65M
Net main flow, 10 days
+55.31M

Super-large orders +2.04M · Large orders -589.02K · Net main ratio +0.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.83 10.04 9.80 9.97 16M
2 2026-11-05 9.90 9.93 9.75 9.92 20M
3 2026-11-04 10.03 10.18 9.88 9.94 31M
4 2026-11-03 10.19 10.23 9.93 10.02 31M
5 2026-11-02 10.11 10.25 10.04 10.19 22M
6 2026-10-30 10.18 10.24 9.99 10.15 17M
7 2026-10-29 9.84 10.23 9.82 10.22 31M
8 2026-10-28 9.80 10.13 9.76 10.02 22M
9 2026-10-27 10.14 10.20 9.76 9.84 39M
10 2026-10-26 10.07 10.30 10.03 10.21 17M
11 2026-10-23 10.19 10.35 10.06 10.11 27M
12 2026-10-22 10.30 10.39 10.08 10.27 21M

52W

Data range
8.86 24.6% 13.38

High/low over the last 250 trading days, and where the price sits.

← Stocks