WinstechPrecisionHoldingCo

铭科精技 SZ001319 Forward-adjusted MAIN
19.25 -0.40 -2.04%
Sectors
ThemeChina-Russia Trade -1.60% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.11
High
19.60
Low
18.85
Prev close
19.65
Amplitude
3.82%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.25
MA10
19.51
MA20
19.99
MA60
20.33
🕰 Time machine Pick a date to see history up to that day
WinstechPrecisionHoldingCo SZ001319
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+514.28K
Net main flow, 5 days
-4.04M
Net main flow, 10 days
-16.32M

Super-large orders 0 · Large orders +514.28K · Net main ratio +1.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.11 19.60 18.85 19.25 2M
2 2026-11-05 19.43 19.85 19.26 19.65 2M
3 2026-11-04 18.81 20.32 18.57 19.58 4M
4 2026-11-03 18.90 19.29 18.60 18.77 2M
5 2026-11-02 18.52 19.20 17.81 19.00 3M
6 2026-10-30 19.50 19.84 18.52 18.52 3M
7 2026-10-29 20.49 20.69 19.56 19.58 3M
8 2026-10-28 19.81 21.19 19.81 20.70 4M
9 2026-10-27 20.14 21.24 19.83 19.87 3M
10 2026-10-26 20.51 20.82 20.04 20.14 3M
11 2026-10-23 20.01 20.95 19.30 20.88 4M
12 2026-10-22 20.43 20.95 20.15 20.46 3M

52W

Data range
16.50 18.6% 31.26

High/low over the last 250 trading days, and where the price sits.

← Stocks