Shenzhen SNC OPTO Electronic

联域股份 SZ001326 Forward-adjusted MAIN R Margin-eligible · 2023-11-09
76.21 -1.02 -1.32%
Sectors
ThemeHome Appliances -2.01% IndustryOptoelectronics -2.54% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
72.55
High
77.76
Low
71.06
Prev close
77.23
Amplitude
8.68%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
78.80
MA10
82.36
MA20
89.50
MA60
81.01
🕰 Time machine Pick a date to see history up to that day
Shenzhen SNC OPTO Electronic SZ001326
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.44M
Net main flow, 5 days
-23.22M
Net main flow, 10 days
-36.79M

Super-large orders -2.01M · Large orders +569.08K · Net main ratio -1.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 72.55 77.76 71.06 76.21 1M
2 2026-11-05 79.80 80.50 75.09 77.23 2M
3 2026-11-04 77.05 80.90 72.64 79.80 2M
4 2026-11-03 83.51 83.51 76.00 76.76 2M
5 2026-11-02 79.47 85.00 75.63 84.00 2M
6 2026-10-30 83.50 84.88 77.00 78.65 2M
7 2026-10-29 90.91 90.91 85.16 85.17 1M
8 2026-10-28 85.90 90.38 84.68 89.13 1M
9 2026-10-27 91.01 93.88 85.67 85.69 1M
10 2026-10-26 90.99 96.66 88.49 91.00 2M
11 2026-10-23 91.19 91.19 83.43 90.00 3M
12 2026-10-22 98.75 99.64 91.52 92.70 2M

52W

Data range
39.56 50.1% 112.77

High/low over the last 250 trading days, and where the price sits.

← Stocks