Nanchang Mineral Systems

南矿集团 SZ001360 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
18.15 -0.83 -4.37%
Sectors
ThemeChina-Russia Trade -1.60% ThemeSolid Waste Treatment -0.99% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.75
High
19.51
Low
17.85
Prev close
18.98
Amplitude
8.75%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.12
MA10
16.28
MA20
16.73
MA60
17.84
🕰 Time machine Pick a date to see history up to that day
Nanchang Mineral Systems SZ001360
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.78M
Net main flow, 5 days
+57.57M
Net main flow, 10 days
+67.54M

Super-large orders -11.45M · Large orders +13.23M · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.75 19.51 17.85 18.15 16M
2 2026-11-05 18.52 18.98 18.50 18.98 4M
3 2026-11-04 16.01 17.25 15.55 17.25 12M
4 2026-11-03 15.89 16.85 15.50 15.68 9M
5 2026-11-02 15.53 15.95 14.93 15.56 7M
6 2026-10-30 15.00 16.48 14.60 15.86 11M
7 2026-10-29 15.36 15.65 15.09 15.18 7M
8 2026-10-28 14.75 15.55 14.69 15.38 12M
9 2026-10-27 15.23 15.83 14.65 14.69 19M
10 2026-10-26 16.09 16.34 16.09 16.09 5M
11 2026-10-23 20.44 20.44 16.78 17.88 26M
12 2026-10-22 18.58 18.58 18.58 18.58 1M

52W

Data range
12.22 31.9% 30.78

High/low over the last 250 trading days, and where the price sits.

← Stocks