Boen Group

播恩集团 SZ001366 Forward-adjusted MAIN
11.43 -0.01 -0.09%
Sectors
ThemePoultry -0.53% ThemeSynthetic Biology -1.72% ThemePork -0.15% IndustryAgri-Product Processing +0.04% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.49
High
11.56
Low
11.14
Prev close
11.44
Amplitude
3.67%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.21
MA10
11.31
MA20
11.90
MA60
12.66
🕰 Time machine Pick a date to see history up to that day
Boen Group SZ001366
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.02M
Net main flow, 5 days
-6.93M
Net main flow, 10 days
-17.86M

Super-large orders 0 · Large orders -1.02M · Net main ratio -2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.49 11.56 11.14 11.43 4M
2 2026-11-05 11.10 11.48 10.96 11.44 4M
3 2026-11-04 11.03 11.23 10.70 11.10 3M
4 2026-11-03 10.96 11.31 10.85 11.05 3M
5 2026-11-02 10.96 11.17 10.62 11.05 3M
6 2026-10-30 11.25 11.52 10.87 10.97 4M
7 2026-10-29 11.38 11.57 11.24 11.30 2M
8 2026-10-28 11.42 11.58 11.26 11.49 3M
9 2026-10-27 11.79 11.90 11.38 11.42 3M
10 2026-10-26 11.84 12.03 11.65 11.83 3M
11 2026-10-23 11.65 11.96 11.15 11.95 4M
12 2026-10-22 12.30 12.38 11.86 11.99 3M

52W

Data range
9.72 19.2% 18.61

High/low over the last 250 trading days, and where the price sits.

← Stocks