Shandong Senter Electronic

信通电子 SZ001388 Forward-adjusted MAIN R Margin-eligible · 2025-07-01
21.17 -0.80 -3.64%
Sectors
ThemeAI Application -2.20% ThemeChina-Russia Trade -1.60% ThemeMultimodal AI -2.25% ThemeNew Industrialization -2.66% Theme机器视觉 -3.01% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeDigital ID -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.10
High
22.04
Low
21.04
Prev close
21.97
Amplitude
4.55%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.53
MA10
21.91
MA20
20.97
MA60
21.30
🕰 Time machine Pick a date to see history up to that day
Shandong Senter Electronic SZ001388
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.59M
Net main flow, 5 days
-18.56M
Net main flow, 10 days
-56.02M

Super-large orders +3.39M · Large orders -793.33K · Net main ratio +2.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.10 22.04 21.04 21.17 5M
2 2026-11-05 20.01 22.22 20.00 21.97 10M
3 2026-11-04 21.65 22.09 19.48 20.67 13M
4 2026-11-03 21.90 22.26 21.41 21.64 4M
5 2026-11-02 21.87 22.40 21.47 22.19 5M
6 2026-10-30 21.52 22.43 21.41 21.87 6M
7 2026-10-29 22.66 22.77 21.60 21.82 7M
8 2026-10-28 22.50 23.45 22.40 23.00 8M
9 2026-10-27 22.18 22.96 21.90 22.63 10M
10 2026-10-26 21.86 22.67 21.86 22.18 8M
11 2026-10-23 21.61 23.48 20.78 22.98 15M
12 2026-10-22 20.95 22.90 20.57 22.40 17M

52W

Data range
16.64 28.6% 32.49

High/low over the last 250 trading days, and where the price sits.

← Stocks