HKC

惠科股份 SZ001399 Forward-adjusted MAIN R Margin-eligible · 2026-06-26
16.34 -0.56 -3.31%
Sectors
ThemeAI PC -3.57% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeNew & Sub-New Stocks -2.93% ThemeE-paper -2.31% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.35
High
16.66
Low
16.20
Prev close
16.90
Amplitude
2.72%
Volume
20.1M
Trading days
90
Data range
2026-06-26 ~ 2026-11-06
MA5
16.43
MA10
16.52
MA20
17.07
MA60
20.68
🕰 Time machine Pick a date to see history up to that day
HKC SZ001399
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-81.59M
Net main flow, 5 days
-170.08M
Net main flow, 10 days
-248.58M

Super-large orders -37.75M · Large orders -43.83M · Net main ratio -24.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.35 16.66 16.20 16.34 20M
2 2026-11-05 16.51 17.38 16.48 16.90 29M
3 2026-11-04 15.99 16.80 15.91 16.77 28M
4 2026-11-03 16.10 16.39 15.80 15.90 19M
5 2026-11-02 15.93 16.29 15.73 16.26 17M
6 2026-10-30 16.08 16.51 15.80 15.80 17M
7 2026-10-29 17.03 17.04 16.33 16.36 16M
8 2026-10-28 16.98 17.30 16.72 17.18 15M
9 2026-10-27 17.16 17.40 16.74 16.75 17M
10 2026-10-26 17.11 17.34 16.92 16.95 12M
11 2026-10-23 16.52 17.40 15.92 17.33 26M
12 2026-10-22 17.22 17.38 16.83 16.83 16M

52W

Data range
15.73 1.0% 76.00

High/low over the last 250 trading days, and where the price sits.

← Stocks