Giansun Precision Technology Group

江顺科技 SZ001400 Forward-adjusted MAIN R Margin-eligible · 2025-04-24
95.64 -4.95 -4.92%
Sectors
ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeVehicle Thermal Management -2.14% ThemeHigh-speed Rail -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
97.00
High
99.99
Low
95.13
Prev close
100.59
Amplitude
4.83%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
97.59
MA10
91.89
MA20
84.88
MA60
80.97
🕰 Time machine Pick a date to see history up to that day
Giansun Precision Technology Group SZ001400
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.70M
Net main flow, 5 days
-27.33M
Net main flow, 10 days
+400.51M

Super-large orders -7.68M · Large orders -3.02M · Net main ratio -3.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 97.00 99.99 95.13 95.64 3M
2 2026-11-05 98.95 106.50 98.20 100.59 5M
3 2026-11-04 93.57 104.00 90.40 100.82 6M
4 2026-11-03 94.50 100.98 93.79 95.01 4M
5 2026-11-02 92.77 97.00 89.20 95.90 6M
6 2026-10-30 90.00 101.38 86.61 97.21 9M
7 2026-10-29 90.03 97.14 89.89 92.16 8M
8 2026-10-28 87.02 88.31 78.66 88.31 6M
9 2026-10-27 75.96 80.28 74.00 80.28 2M
10 2026-10-26 71.54 79.96 71.00 72.98 5M
11 2026-10-23 71.20 74.25 68.36 72.69 4M
12 2026-10-22 82.32 83.50 75.62 75.95 3M

52W

Data range
40.54 46.2% 159.93

High/low over the last 250 trading days, and where the price sits.

← Stocks