China Merchants Shekou Industrial Zone Holdings

招商蛇口 SZ001979 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
7.84 -0.10 -1.26%
Sectors
ThemeDuty-free -1.13% ThemeFamily Doctors -1.69% ThemeRent-Purchase Parity -1.57% ThemeXiong'an New Area -1.43% IndustryReal Estate -1.62% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.81
High
7.99
Low
7.76
Prev close
7.94
Amplitude
2.90%
Volume
38.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.85
MA10
7.94
MA20
7.73
MA60
7.35
🕰 Time machine Pick a date to see history up to that day
China Merchants Shekou Industrial Zone Holdings SZ001979
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.17M
Net main flow, 5 days
+151.09M
Net main flow, 10 days
+749.28M

Super-large orders -11.58M · Large orders -24.59M · Net main ratio -11.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.81 7.99 7.76 7.84 38M
2 2026-11-05 7.65 8.04 7.60 7.94 83M
3 2026-11-04 7.90 7.97 7.44 7.68 110M
4 2026-11-03 7.80 7.98 7.74 7.97 69M
5 2026-11-02 8.07 8.16 7.59 7.84 108M
6 2026-10-30 7.85 8.23 7.76 8.14 94M
7 2026-10-29 7.88 8.13 7.87 8.04 78M
8 2026-10-28 7.86 8.03 7.82 7.92 67M
9 2026-10-27 8.14 8.26 7.84 7.86 99M
10 2026-10-26 7.50 8.31 7.49 8.16 192M
11 2026-10-23 7.37 7.70 7.34 7.55 76M
12 2026-10-22 7.53 7.55 7.42 7.47 46M

52W

Data range
6.17 34.2% 11.05

High/low over the last 250 trading days, and where the price sits.

← Stocks