ELEC-TECH International

德豪润达 SZ002005 Forward-adjusted MAIN

2.14 -0.06 -2.73%

Sectors

ThemeMiniLED +2.11% ThemeHome Appliances +2.53% ThemeST Removal +2.39% ThemeHengqin New Area +2.37% IndustrySmall Appliances +2.78% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.15

High

2.17

Low

2.13

Prev close

2.20

Amplitude

1.82%

Volume

3.4M

Trading days

251

Data range

2025-10-24 ~ 2026-11-06

MA5

2.18

MA10

2.19

MA20

2.33

MA60

2.43

🕰 Time machine Pick a date to see history up to that day

ELEC-TECH International SZ002005

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-05

Net main flow today

-6.14M

Net main flow, 5 days

-7.11M

Net main flow, 10 days

-73.58M

Super-large orders +1.11M · Large orders -7.25M · Net main ratio -15.30%

10-22

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	2.15	2.17	2.13	2.14	3M
2	2026-11-05	2.19	2.22	2.16	2.20	18M
3	2026-11-04	2.17	2.21	2.12	2.21	15M
4	2026-11-03	2.20	2.23	2.14	2.17	18M
5	2026-11-02	2.16	2.25	2.13	2.19	18M
6	2026-10-30	2.11	2.27	2.06	2.17	30M
7	2026-10-29	2.22	2.22	2.13	2.14	13M
8	2026-10-28	2.24	2.27	2.19	2.21	21M
9	2026-10-27	2.23	2.31	2.23	2.24	17M
10	2026-10-26	2.39	2.40	2.20	2.24	26M
11	2026-10-23	2.31	2.40	2.27	2.39	25M
12	2026-10-22	2.42	2.44	2.34	2.35	17M

52W

Data range

2.06 6.8% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks