ELEC-TECH International

德豪润达 SZ002005 Forward-adjusted MAIN
2.11 -0.02 -0.94%
Sectors
ThemeMiniLED +0.68% ThemeHome Appliances +0.65% ThemeST Removal +0.25% ThemeHengqin New Area -0.25% IndustrySmall Appliances +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.14
High
2.16
Low
2.10
Prev close
2.13
Amplitude
2.82%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-09
MA5
2.16
MA10
2.18
MA20
2.30
MA60
2.43
🕰 Time machine Pick a date to see history up to that day
ELEC-TECH International SZ002005
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.13M
Net main flow, 5 days
-10.29M
Net main flow, 10 days
-54.90M

Super-large orders +1.06M · Large orders -2.19M · Net main ratio -5.68%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 2.14 2.16 2.10 2.11 9M
2 2026-11-06 2.15 2.19 2.12 2.13 16M
3 2026-11-05 2.19 2.22 2.16 2.20 18M
4 2026-11-04 2.17 2.21 2.12 2.21 15M
5 2026-11-03 2.20 2.23 2.14 2.17 18M
6 2026-11-02 2.16 2.25 2.13 2.19 18M
7 2026-10-30 2.11 2.27 2.06 2.17 30M
8 2026-10-29 2.22 2.22 2.13 2.14 13M
9 2026-10-28 2.24 2.27 2.19 2.21 21M
10 2026-10-27 2.23 2.31 2.23 2.24 17M
11 2026-10-26 2.39 2.40 2.20 2.24 26M
12 2026-10-23 2.31 2.40 2.27 2.39 25M

52W

Data range
2.06 4.3% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks