Sichuan Haite High-Tech

海特高新 SZ002023 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
8.72 -0.16 -1.80%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeMillimeter-Wave Radar -3.51% ThemeThird-gen Semiconductors -2.85% ThemeVocational Education -1.77% ThemeWestern Development -1.49% ThemeeVTOL (Flying Car) -2.17% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.67
High
8.86
Low
8.60
Prev close
8.88
Amplitude
2.93%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.67
MA10
8.64
MA20
8.78
MA60
9.53
🕰 Time machine Pick a date to see history up to that day
Sichuan Haite High-Tech SZ002023
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.36M
Net main flow, 5 days
+11.37M
Net main flow, 10 days
-1.36M

Super-large orders +1.03M · Large orders -6.39M · Net main ratio -6.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.67 8.86 8.60 8.72 9M
2 2026-11-05 8.62 8.96 8.61 8.88 12M
3 2026-11-04 8.45 8.77 8.42 8.75 16M
4 2026-11-03 8.56 8.74 8.41 8.46 11M
5 2026-11-02 8.37 8.62 8.24 8.55 12M
6 2026-10-30 8.50 8.82 8.30 8.35 16M
7 2026-10-29 8.65 8.77 8.46 8.56 11M
8 2026-10-28 8.59 8.75 8.53 8.68 8M
9 2026-10-27 8.89 9.04 8.56 8.57 10M
10 2026-10-26 9.13 9.28 8.84 8.89 15M
11 2026-10-23 8.95 9.22 8.50 9.20 20M
12 2026-10-22 8.93 9.24 8.93 9.03 19M

52W

Data range
8.12 7.8% 15.84

High/low over the last 250 trading days, and where the price sits.

← Stocks