Guizhou Space Appliance
航天电器 SZ002025 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
52.26
+1.98
+3.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
48.00
High
52.70
Low
47.08
Prev close
50.28
Amplitude
11.18%
Volume
19.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.46
MA10
49.33
MA20
51.81
MA60
61.34
Guizhou Space Appliance
SZ002025
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+123.28M
Net main flow, 5 days
+92.06M
Net main flow, 10 days
+150.27M
Super-large orders +76.80M · Large orders +46.47M · Net main ratio +12.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 48.00 | 52.70 | 47.08 | 52.26 | 19M |
| 2 | 2026-11-05 | 48.43 | 51.00 | 48.29 | 50.28 | 10M |
| 3 | 2026-11-04 | 46.60 | 49.66 | 46.00 | 49.43 | 11M |
| 4 | 2026-11-03 | 48.30 | 49.07 | 46.33 | 46.51 | 9M |
| 5 | 2026-11-02 | 48.30 | 49.84 | 48.30 | 48.80 | 10M |
| 6 | 2026-10-30 | 48.89 | 50.72 | 47.58 | 47.58 | 12M |
| 7 | 2026-10-29 | 50.41 | 51.43 | 48.88 | 50.17 | 11M |
| 8 | 2026-10-28 | 48.76 | 50.82 | 48.41 | 50.29 | 8M |
| 9 | 2026-10-27 | 50.66 | 51.47 | 47.88 | 47.88 | 8M |
| 10 | 2026-10-26 | 51.67 | 52.14 | 49.81 | 50.07 | 7M |
| 11 | 2026-10-23 | 50.31 | 51.98 | 48.86 | 51.88 | 9M |
| 12 | 2026-10-22 | 53.12 | 53.49 | 51.22 | 51.25 | 6M |
52W
Data range
39.95
22.1%
95.75
High/low over the last 250 trading days, and where the price sits.
← Stocks