LianChuang Electronic Technology
联创电子 SZ002036 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.16
-0.19
-3.55%
Sectors
ThemeAI Phone
-3.21%
ThemeAI Glasses
-2.96%
ThemeMR (Mixed Reality)
+2.41%
ThemeCloud Gaming
-2.14%
ThemeHumanoid Robot
-2.93%
ThemeFacial Recognition
-2.45%
ThemeMetaverse
-1.92%
ThemeWireless Charging
-2.86%
ThemeTWS
-2.87%
ThemeSmart Cockpit
-3.00%
Theme机器视觉
-3.01%
ThemeMillimeter-Wave Radar
-3.51%
ThemeNVIDIA Concept
-3.67%
IndustryOptoelectronics
-2.54%
RegionJiangxi
-0.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.20
High
5.33
Low
5.15
Prev close
5.35
Amplitude
3.36%
Volume
26.9M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
5.16
MA10
5.31
MA20
5.46
MA60
6.24
LianChuang Electronic Technology
SZ002036
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.70M
Net main flow, 5 days
-879.39K
Net main flow, 10 days
+19.23M
Super-large orders -7.47M · Large orders -12.23M · Net main ratio -14.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.20 | 5.33 | 5.15 | 5.16 | 27M |
| 2 | 2026-11-05 | 5.23 | 5.38 | 5.18 | 5.35 | 24M |
| 3 | 2026-11-04 | 5.04 | 5.29 | 4.94 | 5.24 | 33M |
| 4 | 2026-11-03 | 4.95 | 5.12 | 4.90 | 5.04 | 26M |
| 5 | 2026-11-02 | 4.87 | 5.05 | 4.77 | 5.01 | 38M |
| 6 | 2026-10-30 | 5.01 | 5.27 | 4.90 | 4.90 | 50M |
| 7 | 2026-10-29 | 5.67 | 5.68 | 5.42 | 5.44 | 26M |
| 8 | 2026-10-28 | 5.64 | 5.77 | 5.61 | 5.67 | 23M |
| 9 | 2026-10-27 | 5.71 | 5.84 | 5.58 | 5.58 | 22M |
| 10 | 2026-10-26 | 5.79 | 5.83 | 5.64 | 5.70 | 20M |
| 11 | 2026-10-23 | 5.48 | 5.88 | 5.33 | 5.82 | 40M |
| 12 | 2026-10-22 | 5.59 | 5.70 | 5.55 | 5.57 | 18M |
52W
Data range
4.77
4.8%
12.98
High/low over the last 250 trading days, and where the price sits.
← Stocks