Guoguang Electric
国光电器 SZ002045 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.86
-0.04
-0.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.89
High
10.89
Low
9.60
Prev close
9.90
Amplitude
13.03%
Volume
119.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.26
MA10
8.87
MA20
8.79
MA60
8.85
Guoguang Electric
SZ002045
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+97.69M
Net main flow, 5 days
+344.65M
Net main flow, 10 days
+369.62M
Super-large orders +93.23M · Large orders +4.47M · Net main ratio +7.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.89 | 10.89 | 9.60 | 9.86 | 120M |
| 2 | 2026-11-05 | 9.05 | 9.90 | 9.04 | 9.90 | 21M |
| 3 | 2026-11-04 | 8.74 | 9.02 | 8.56 | 9.00 | 27M |
| 4 | 2026-11-03 | 8.88 | 9.18 | 8.65 | 8.70 | 33M |
| 5 | 2026-11-02 | 8.13 | 8.82 | 7.63 | 8.82 | 44M |
| 6 | 2026-10-30 | 8.11 | 8.68 | 8.01 | 8.02 | 27M |
| 7 | 2026-10-29 | 8.46 | 8.73 | 8.26 | 8.26 | 18M |
| 8 | 2026-10-28 | 8.36 | 8.71 | 7.91 | 8.50 | 28M |
| 9 | 2026-10-27 | 9.00 | 9.09 | 8.67 | 8.67 | 15M |
| 10 | 2026-10-26 | 9.02 | 9.14 | 8.86 | 9.00 | 18M |
| 11 | 2026-10-23 | 8.48 | 9.14 | 8.21 | 9.11 | 36M |
| 12 | 2026-10-22 | 8.87 | 8.95 | 8.61 | 8.61 | 14M |
52W
Data range
7.20
29.0%
16.37
High/low over the last 250 trading days, and where the price sits.
← Stocks