Unigroup Guoxin Microelectronics

紫光国微 SZ002049 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
50.40 -0.93 -1.81%
Sectors
ThemeETC -2.38% ThemeMCU Chips -3.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% Theme存储芯片 -3.31% ThemeDigital Currency -2.63% ThemeAutomotive Chips -3.59% ThemeMobile Payment -2.43% IndustrySemiconductors -3.37% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.42
High
50.98
Low
49.40
Prev close
51.33
Amplitude
3.08%
Volume
11.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
49.74
MA10
50.02
MA20
52.09
MA60
58.83
🕰 Time machine Pick a date to see history up to that day
Unigroup Guoxin Microelectronics SZ002049
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-60.43M
Net main flow, 5 days
+162.62M
Net main flow, 10 days
-62.54M

Super-large orders -13.04M · Large orders -47.39M · Net main ratio -10.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.42 50.98 49.40 50.40 12M
2 2026-11-05 49.50 51.59 49.45 51.33 17M
3 2026-11-04 48.51 50.51 48.25 50.46 15M
4 2026-11-03 48.00 49.15 47.90 48.57 12M
5 2026-11-02 47.97 48.35 47.58 47.93 10M
6 2026-10-30 46.64 49.38 46.50 47.39 16M
7 2026-10-29 49.50 49.60 47.77 47.78 17M
8 2026-10-28 50.01 50.66 49.31 50.13 16M
9 2026-10-27 53.04 53.33 50.31 50.31 32M
10 2026-10-26 55.89 56.60 55.65 55.90 9M
11 2026-10-23 52.90 56.44 52.66 56.29 16M
12 2026-10-22 54.28 54.72 53.70 53.80 9M

52W

Data range
46.50 8.6% 91.79

High/low over the last 250 trading days, and where the price sits.

← Stocks