Shanghai Zizhu High-TECH Science Andtechnology

紫竹高科 SZ002058 Forward-adjusted MAIN
20.31 -1.57 -7.18%
Sectors
Theme固态电池 -2.36% ThemeST Removal -1.54% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.25
High
21.78
Low
20.13
Prev close
21.88
Amplitude
7.54%
Volume
18.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
21.15
MA10
19.55
MA20
20.51
MA60
18.26
🕰 Time machine Pick a date to see history up to that day
Shanghai Zizhu High-TECH Science Andtechnology SZ002058
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.20M
Net main flow, 5 days
+180.32M
Net main flow, 10 days
+188.05M

Super-large orders -7.96M · Large orders +11.16M · Net main ratio +0.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.25 21.78 20.13 20.31 18M
2 2026-11-05 21.34 24.60 21.19 21.88 30M
3 2026-11-04 21.20 23.24 20.10 23.24 30M
4 2026-11-03 19.26 21.13 19.10 21.13 12M
5 2026-11-02 17.29 19.21 16.83 19.21 14M
6 2026-10-30 16.92 18.55 16.78 17.46 10M
7 2026-10-29 18.18 18.20 17.30 17.30 7M
8 2026-10-28 18.15 18.48 17.31 18.09 11M
9 2026-10-27 18.08 19.13 18.05 18.24 13M
10 2026-10-26 18.07 19.40 17.51 18.64 15M
11 2026-10-23 17.08 18.47 16.66 18.21 14M
12 2026-10-22 19.43 19.50 17.66 17.72 15M

52W

Data range
14.01 43.4% 28.52

High/low over the last 250 trading days, and where the price sits.

← Stocks