Guangdong Construction Engineering Group
广东建工 SZ002060 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.18
-0.01
-0.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.16
High
3.20
Low
3.14
Prev close
3.19
Amplitude
1.88%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.17
MA10
3.13
MA20
3.14
MA60
3.16
Guangdong Construction Engineering Group
SZ002060
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.35M
Net main flow, 5 days
+7.67M
Net main flow, 10 days
+11.95M
Super-large orders +1.22M · Large orders -6.57M · Net main ratio -11.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.16 | 3.20 | 3.14 | 3.18 | 15M |
| 2 | 2026-11-05 | 3.20 | 3.22 | 3.17 | 3.19 | 18M |
| 3 | 2026-11-04 | 3.15 | 3.25 | 3.15 | 3.21 | 30M |
| 4 | 2026-11-03 | 3.11 | 3.17 | 3.11 | 3.15 | 19M |
| 5 | 2026-11-02 | 3.07 | 3.14 | 3.07 | 3.13 | 16M |
| 6 | 2026-10-30 | 3.08 | 3.13 | 3.04 | 3.08 | 14M |
| 7 | 2026-10-29 | 3.08 | 3.11 | 3.05 | 3.10 | 16M |
| 8 | 2026-10-28 | 3.10 | 3.12 | 3.06 | 3.08 | 14M |
| 9 | 2026-10-27 | 3.13 | 3.16 | 3.08 | 3.08 | 16M |
| 10 | 2026-10-26 | 3.03 | 3.16 | 3.02 | 3.13 | 24M |
| 11 | 2026-10-23 | 3.06 | 3.07 | 2.99 | 3.06 | 23M |
| 12 | 2026-10-22 | 3.09 | 3.10 | 3.05 | 3.06 | 14M |
52W
Data range
2.98
16.4%
4.20
High/low over the last 250 trading days, and where the price sits.
← Stocks