Hongrun Construction Group

宏润建设 SZ002062 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.90 +0.02 +0.25%
Sectors
ThemePPP Concept -0.67% ThemeUnderground Pipelines -1.18% ThemeCarbon Trading -0.65% ThemeYangtze Delta Integration -1.99% IndustryBuilding Decoration -1.47% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.64
High
7.96
Low
7.46
Prev close
7.88
Amplitude
6.35%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.70
MA10
7.84
MA20
8.22
MA60
8.45
🕰 Time machine Pick a date to see history up to that day
Hongrun Construction Group SZ002062
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.08M
Net main flow, 5 days
-52.69M
Net main flow, 10 days
-70.02M

Super-large orders +1.78M · Large orders -12.86M · Net main ratio -8.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.64 7.96 7.46 7.90 18M
2 2026-11-05 7.76 8.13 7.70 7.88 17M
3 2026-11-04 7.21 7.75 7.06 7.70 25M
4 2026-11-03 7.73 7.85 7.19 7.20 21M
5 2026-11-02 7.97 8.00 7.56 7.82 21M
6 2026-10-30 7.70 8.35 7.59 7.99 23M
7 2026-10-29 8.13 8.40 7.89 7.89 19M
8 2026-10-28 7.67 8.44 7.63 8.23 31M
9 2026-10-27 8.14 8.24 7.65 7.68 13M
10 2026-10-26 8.13 8.42 8.08 8.09 12M
11 2026-10-23 8.11 8.22 7.66 8.13 21M
12 2026-10-22 8.59 8.76 8.25 8.25 14M

52W

Data range
6.51 22.1% 12.80

High/low over the last 250 trading days, and where the price sits.

← Stocks