Mesnac
软控股份 SZ002073 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.01
-0.02
-0.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.90
High
6.08
Low
5.87
Prev close
6.03
Amplitude
3.48%
Volume
18.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.92
MA10
5.72
MA20
5.64
MA60
5.71
Mesnac
SZ002073
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.80M
Net main flow, 5 days
+68.30M
Net main flow, 10 days
+70.10M
Super-large orders +2.02M · Large orders -7.82M · Net main ratio -5.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.90 | 6.08 | 5.87 | 6.01 | 18M |
| 2 | 2026-11-05 | 5.98 | 6.04 | 5.94 | 6.03 | 21M |
| 3 | 2026-11-04 | 5.84 | 6.06 | 5.78 | 6.00 | 33M |
| 4 | 2026-11-03 | 5.70 | 5.87 | 5.68 | 5.83 | 23M |
| 5 | 2026-11-02 | 5.68 | 5.75 | 5.55 | 5.73 | 31M |
| 6 | 2026-10-30 | 5.61 | 5.77 | 5.53 | 5.64 | 42M |
| 7 | 2026-10-29 | 5.50 | 5.54 | 5.31 | 5.36 | 16M |
| 8 | 2026-10-28 | 5.51 | 5.62 | 5.48 | 5.52 | 12M |
| 9 | 2026-10-27 | 5.61 | 5.69 | 5.49 | 5.49 | 11M |
| 10 | 2026-10-26 | 5.65 | 5.70 | 5.59 | 5.63 | 11M |
| 11 | 2026-10-23 | 5.47 | 5.70 | 5.36 | 5.68 | 20M |
| 12 | 2026-10-22 | 5.49 | 5.55 | 5.46 | 5.49 | 11M |
52W
Data range
4.91
25.2%
9.28
High/low over the last 250 trading days, and where the price sits.
← Stocks