Gotion High-tech
国轩高科 SZ002074 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
24.90
-0.18
-0.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.40
High
25.59
Low
24.38
Prev close
25.08
Amplitude
4.82%
Volume
29.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.17
MA10
24.45
MA20
25.96
MA60
26.65
Gotion High-tech
SZ002074
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.09M
Net main flow, 5 days
+173.44M
Net main flow, 10 days
+9.46M
Super-large orders +18.05M · Large orders -21.15M · Net main ratio -0.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.40 | 25.59 | 24.38 | 24.90 | 29M |
| 2 | 2026-11-05 | 24.21 | 25.77 | 24.16 | 25.08 | 43M |
| 3 | 2026-11-04 | 23.41 | 24.23 | 23.23 | 24.15 | 28M |
| 4 | 2026-11-03 | 23.00 | 24.10 | 22.94 | 23.61 | 33M |
| 5 | 2026-11-02 | 22.65 | 23.17 | 22.22 | 23.10 | 26M |
| 6 | 2026-10-30 | 22.40 | 23.60 | 22.37 | 22.59 | 26M |
| 7 | 2026-10-29 | 24.85 | 24.85 | 23.13 | 23.13 | 53M |
| 8 | 2026-10-28 | 25.79 | 26.05 | 25.55 | 25.70 | 23M |
| 9 | 2026-10-27 | 26.23 | 26.47 | 25.79 | 25.79 | 24M |
| 10 | 2026-10-26 | 25.69 | 26.78 | 25.51 | 26.48 | 34M |
| 11 | 2026-10-23 | 24.93 | 26.15 | 24.55 | 26.04 | 40M |
| 12 | 2026-10-22 | 25.79 | 26.22 | 25.28 | 25.28 | 34M |
52W
Data range
22.22
10.6%
47.48
High/low over the last 250 trading days, and where the price sits.
← Stocks