Jiangsu Guotai International Group
江苏国泰 SZ002091 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.93
+0.04
+0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
7.98
Low
7.79
Prev close
7.89
Amplitude
2.41%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.82
MA10
7.62
MA20
7.54
MA60
7.64
Jiangsu Guotai International Group
SZ002091
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.44M
Net main flow, 5 days
+99.92M
Net main flow, 10 days
+127.81M
Super-large orders +1.76M · Large orders -5.21M · Net main ratio -4.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 7.98 | 7.79 | 7.93 | 11M |
| 2 | 2026-11-05 | 7.81 | 7.91 | 7.81 | 7.89 | 11M |
| 3 | 2026-11-04 | 7.81 | 7.94 | 7.75 | 7.82 | 18M |
| 4 | 2026-11-03 | 7.62 | 7.85 | 7.61 | 7.81 | 15M |
| 5 | 2026-11-02 | 7.50 | 7.72 | 7.47 | 7.64 | 16M |
| 6 | 2026-10-30 | 7.25 | 7.57 | 7.23 | 7.51 | 16M |
| 7 | 2026-10-29 | 7.40 | 7.41 | 7.29 | 7.35 | 7M |
| 8 | 2026-10-28 | 7.41 | 7.50 | 7.39 | 7.39 | 7M |
| 9 | 2026-10-27 | 7.42 | 7.51 | 7.40 | 7.40 | 6M |
| 10 | 2026-10-26 | 7.29 | 7.46 | 7.27 | 7.42 | 8M |
| 11 | 2026-10-23 | 7.24 | 7.33 | 7.12 | 7.32 | 10M |
| 12 | 2026-10-22 | 7.28 | 7.32 | 7.24 | 7.24 | 5M |
52W
Data range
7.06
24.4%
10.63
High/low over the last 250 trading days, and where the price sits.
← Stocks