Xinjiang Zhongtai Chemical
中泰化学 SZ002092 Forward-adjusted MAIN
4.06
-0.02
-0.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.08
Low
3.99
Prev close
4.08
Amplitude
2.21%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.01
MA10
4.02
MA20
4.14
MA60
4.43
Xinjiang Zhongtai Chemical
SZ002092
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.86M
Net main flow, 5 days
-46.48M
Net main flow, 10 days
-112.57M
Super-large orders -1.78M · Large orders -2.08M · Net main ratio -3.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.08 | 3.99 | 4.06 | 25M |
| 2 | 2026-11-05 | 3.99 | 4.09 | 3.99 | 4.08 | 38M |
| 3 | 2026-11-04 | 3.95 | 4.04 | 3.93 | 4.02 | 38M |
| 4 | 2026-11-03 | 3.90 | 4.02 | 3.90 | 3.96 | 37M |
| 5 | 2026-11-02 | 3.90 | 3.94 | 3.87 | 3.93 | 34M |
| 6 | 2026-10-30 | 3.91 | 3.99 | 3.87 | 3.89 | 34M |
| 7 | 2026-10-29 | 4.02 | 4.02 | 3.93 | 3.95 | 30M |
| 8 | 2026-10-28 | 4.06 | 4.08 | 3.98 | 4.03 | 38M |
| 9 | 2026-10-27 | 4.20 | 4.22 | 4.09 | 4.09 | 27M |
| 10 | 2026-10-26 | 4.19 | 4.23 | 4.14 | 4.20 | 34M |
| 11 | 2026-10-23 | 4.08 | 4.15 | 4.03 | 4.15 | 37M |
| 12 | 2026-10-22 | 4.20 | 4.22 | 4.11 | 4.14 | 27M |
52W
Data range
3.67
7.3%
8.98
High/low over the last 250 trading days, and where the price sits.
← Stocks