Sunward Intelligent Equipment

山河智能 SZ002097 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.19 -0.01 -0.16%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHainan Free Trade Zone -1.44% ThemeYaxia Hydropower Concept -1.55% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-speed Rail -1.62% IndustryConstruction Machinery -1.83% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.08
High
6.26
Low
6.03
Prev close
6.20
Amplitude
3.71%
Volume
22.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.06
MA10
6.36
MA20
6.58
MA60
7.02
🕰 Time machine Pick a date to see history up to that day
Sunward Intelligent Equipment SZ002097
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.46M
Net main flow, 5 days
-23.55M
Net main flow, 10 days
-170.41M

Super-large orders +2.57M · Large orders -11.03M · Net main ratio -6.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.08 6.26 6.03 6.19 23M
2 2026-11-05 6.07 6.21 6.02 6.20 25M
3 2026-11-04 5.93 6.15 5.89 6.07 30M
4 2026-11-03 5.88 6.02 5.82 5.92 25M
5 2026-11-02 5.81 5.94 5.57 5.91 36M
6 2026-10-30 6.15 6.27 5.86 5.86 61M
7 2026-10-29 6.89 6.94 6.50 6.51 64M
8 2026-10-28 6.83 7.35 6.75 7.03 72M
9 2026-10-27 7.04 7.19 6.80 6.80 58M
10 2026-10-26 7.45 7.50 7.07 7.11 86M
11 2026-10-23 7.26 7.77 7.26 7.59 146M
12 2026-10-22 6.63 7.26 6.58 7.26 55M

52W

Data range
5.57 7.8% 13.56

High/low over the last 250 trading days, and where the price sits.

← Stocks