Fujian SBS Zipper Science & Technology
浔兴股份 SZ002098 Forward-adjusted MAIN
7.12
-0.05
-0.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.05
High
7.21
Low
6.98
Prev close
7.17
Amplitude
3.21%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.11
MA10
7.16
MA20
7.60
MA60
7.66
Fujian SBS Zipper Science & Technology
SZ002098
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+114.64K
Net main flow, 5 days
+6.58M
Net main flow, 10 days
+10.36M
Super-large orders 0 · Large orders +114.64K · Net main ratio +0.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.05 | 7.21 | 6.98 | 7.12 | 3M |
| 2 | 2026-11-05 | 7.11 | 7.22 | 7.07 | 7.17 | 4M |
| 3 | 2026-11-04 | 7.06 | 7.13 | 6.93 | 7.11 | 5M |
| 4 | 2026-11-03 | 7.00 | 7.21 | 6.98 | 7.07 | 4M |
| 5 | 2026-11-02 | 6.93 | 7.06 | 6.72 | 7.06 | 5M |
| 6 | 2026-10-30 | 7.10 | 7.22 | 6.86 | 6.90 | 5M |
| 7 | 2026-10-29 | 7.25 | 7.29 | 7.12 | 7.13 | 3M |
| 8 | 2026-10-28 | 7.35 | 7.35 | 7.15 | 7.25 | 4M |
| 9 | 2026-10-27 | 7.48 | 7.68 | 7.27 | 7.27 | 5M |
| 10 | 2026-10-26 | 7.54 | 7.65 | 7.16 | 7.48 | 7M |
| 11 | 2026-10-23 | 7.70 | 7.76 | 7.36 | 7.70 | 5M |
| 12 | 2026-10-22 | 8.02 | 8.06 | 7.76 | 7.79 | 4M |
52W
Data range
6.06
17.9%
11.97
High/low over the last 250 trading days, and where the price sits.
← Stocks