Henan Hengxing Science & Technology
恒星科技 SZ002132 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.42
-0.06
-1.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.40
High
3.47
Low
3.36
Prev close
3.48
Amplitude
3.16%
Volume
28.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.37
MA10
3.42
MA20
3.61
MA60
4.09
Henan Hengxing Science & Technology
SZ002132
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.93M
Net main flow, 5 days
-34.04M
Net main flow, 10 days
-82.15M
Super-large orders +1.78M · Large orders -9.71M · Net main ratio -8.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.40 | 3.47 | 3.36 | 3.42 | 28M |
| 2 | 2026-11-05 | 3.36 | 3.52 | 3.35 | 3.48 | 42M |
| 3 | 2026-11-04 | 3.28 | 3.40 | 3.25 | 3.38 | 39M |
| 4 | 2026-11-03 | 3.27 | 3.36 | 3.25 | 3.28 | 30M |
| 5 | 2026-11-02 | 3.26 | 3.31 | 3.23 | 3.29 | 32M |
| 6 | 2026-10-30 | 3.42 | 3.44 | 3.27 | 3.27 | 40M |
| 7 | 2026-10-29 | 3.52 | 3.55 | 3.42 | 3.42 | 30M |
| 8 | 2026-10-28 | 3.53 | 3.60 | 3.47 | 3.55 | 35M |
| 9 | 2026-10-27 | 3.58 | 3.65 | 3.51 | 3.51 | 28M |
| 10 | 2026-10-26 | 3.60 | 3.63 | 3.54 | 3.57 | 28M |
| 11 | 2026-10-23 | 3.75 | 3.75 | 3.43 | 3.67 | 66M |
| 12 | 2026-10-22 | 3.77 | 3.87 | 3.75 | 3.81 | 37M |
52W
Data range
3.23
6.1%
6.32
High/low over the last 250 trading days, and where the price sits.
← Stocks