Hongda High-Tech Holding
宏达高科 SZ002144 Forward-adjusted MAIN
9.36
-0.12
-1.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.22
High
9.44
Low
9.21
Prev close
9.48
Amplitude
2.43%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.30
MA10
9.43
MA20
9.92
MA60
10.61
Hongda High-Tech Holding
SZ002144
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.42M
Net main flow, 5 days
-2.47M
Net main flow, 10 days
-7.86M
Super-large orders 0 · Large orders -2.42M · Net main ratio -8.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.22 | 9.44 | 9.21 | 9.36 | 3M |
| 2 | 2026-11-05 | 9.31 | 9.51 | 9.24 | 9.48 | 4M |
| 3 | 2026-11-04 | 9.20 | 9.32 | 9.00 | 9.27 | 4M |
| 4 | 2026-11-03 | 9.17 | 9.41 | 9.07 | 9.21 | 3M |
| 5 | 2026-11-02 | 9.21 | 9.25 | 8.88 | 9.16 | 5M |
| 6 | 2026-10-30 | 9.22 | 9.50 | 9.02 | 9.08 | 4M |
| 7 | 2026-10-29 | 9.55 | 9.62 | 9.33 | 9.33 | 3M |
| 8 | 2026-10-28 | 9.60 | 9.73 | 9.41 | 9.58 | 5M |
| 9 | 2026-10-27 | 10.19 | 10.20 | 9.58 | 9.60 | 5M |
| 10 | 2026-10-26 | 10.14 | 10.29 | 10.02 | 10.23 | 3M |
| 11 | 2026-10-23 | 9.91 | 10.19 | 9.52 | 10.14 | 5M |
| 12 | 2026-10-22 | 10.28 | 10.36 | 10.01 | 10.01 | 3M |
52W
Data range
8.88
5.4%
17.73
High/low over the last 250 trading days, and where the price sits.
← Stocks