Western Metal Materials

西部材料 SZ002149 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
37.74 +1.29 +3.54%
Sectors
ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeSuperconductivity -2.05% IndustryMinor Metals -2.77% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.95
High
39.95
Low
34.89
Prev close
36.45
Amplitude
13.88%
Volume
60.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.54
MA10
32.82
MA20
31.38
MA60
34.28
🕰 Time machine Pick a date to see history up to that day
Western Metal Materials SZ002149
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+166.16M
Net main flow, 5 days
+1.09B
Net main flow, 10 days
+1.90B

Super-large orders +97.53M · Large orders +68.63M · Net main ratio +7.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.95 39.95 34.89 37.74 60M
2 2026-11-05 34.10 36.95 34.10 36.45 53M
3 2026-11-04 33.38 35.35 32.70 35.23 60M
4 2026-11-03 34.00 35.49 33.18 33.60 49M
5 2026-11-02 33.92 35.16 32.68 34.66 75M
6 2026-10-30 32.31 35.54 32.30 33.57 103M
7 2026-10-29 29.15 32.31 28.88 32.31 59M
8 2026-10-28 27.24 29.80 27.08 29.37 28M
9 2026-10-27 28.16 28.65 27.20 27.22 13M
10 2026-10-26 28.30 28.89 27.86 28.04 12M
11 2026-10-23 27.93 28.86 26.61 28.69 21M
12 2026-10-22 30.37 30.57 28.57 28.73 19M

52W

Data range
15.98 34.7% 78.77

High/low over the last 250 trading days, and where the price sits.

← Stocks