Jiangxi Zhengbang Technology

正邦科技 SZ002157 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
2.88 -0.02 -0.69%
Sectors
ThemeLand Transfer +1.91% ThemeDigital Village +2.97% ThemePork +2.23% ThemeEcological Agriculture +1.87% IndustryAnimal Husbandry +2.10% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.87
High
2.92
Low
2.86
Prev close
2.90
Amplitude
2.07%
Volume
89.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.87
MA10
2.84
MA20
2.85
MA60
2.97
🕰 Time machine Pick a date to see history up to that day
Jiangxi Zhengbang Technology SZ002157
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+31.69M
Net main flow, 5 days
+133.54M
Net main flow, 10 days
+50.08M

Super-large orders +36.97M · Large orders -5.28M · Net main ratio +11.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.87 2.92 2.86 2.88 90M
2 2026-11-05 2.86 2.91 2.85 2.90 95M
3 2026-11-04 2.86 2.90 2.85 2.88 113M
4 2026-11-03 2.80 2.87 2.80 2.85 104M
5 2026-11-02 2.73 2.83 2.70 2.82 118M
6 2026-10-30 2.76 2.79 2.74 2.74 78M
7 2026-10-29 2.81 2.82 2.76 2.78 93M
8 2026-10-28 2.83 2.83 2.80 2.82 65M
9 2026-10-27 2.85 2.88 2.82 2.82 84M
10 2026-10-26 2.87 2.89 2.84 2.86 73M
11 2026-10-23 2.88 2.90 2.79 2.89 159M
12 2026-10-22 2.87 2.95 2.86 2.90 134M

52W

Data range
2.70 14.6% 3.93

High/low over the last 250 trading days, and where the price sits.

← Stocks