Shenzhen Batian Ecotypic Engineering

芭田股份 SZ002170 Forward-adjusted MAIN
9.86 +0.04 +0.41%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeFertilizer +1.72% ThemeLand Transfer +1.91% ThemeWaste Sorting +1.72% ThemeDigital Village +2.97% ThemeEcological Agriculture +1.87% ThemePhosphorus Chemicals +2.65% ThemeGMO +1.38% ThemeSodium-Ion Batteries +3.27% ThemeFood Safety +2.73% IndustryAgrochemicals +2.14% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.66
High
9.94
Low
9.62
Prev close
9.82
Amplitude
3.26%
Volume
7.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.70
MA10
9.66
MA20
10.07
MA60
10.79
🕰 Time machine Pick a date to see history up to that day
Shenzhen Batian Ecotypic Engineering SZ002170
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.03M
Net main flow, 5 days
+167.22K
Net main flow, 10 days
+79.93M

Super-large orders -5.38M · Large orders +6.41M · Net main ratio +0.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.66 9.94 9.62 9.86 7M
2 2026-11-05 9.75 9.95 9.70 9.82 11M
3 2026-11-04 9.56 9.83 9.53 9.72 17M
4 2026-11-03 9.48 9.67 9.45 9.56 14M
5 2026-11-02 9.50 9.72 9.47 9.53 16M
6 2026-10-30 9.30 9.63 9.23 9.48 16M
7 2026-10-29 9.52 9.54 9.29 9.37 21M
8 2026-10-28 9.46 9.72 9.42 9.57 22M
9 2026-10-27 9.41 9.77 9.38 9.46 48M
10 2026-10-26 10.31 10.32 9.99 10.21 13M
11 2026-10-23 10.11 10.37 10.01 10.33 13M
12 2026-10-22 10.50 10.51 10.21 10.21 10M

52W

Data range
9.23 12.2% 14.38

High/low over the last 250 trading days, and where the price sits.

← Stocks