Anhui Truchum Advanced Materials and Technology

楚江新材 SZ002171 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.81 -0.18 -2.00%
Sectors
Theme3D Printing -2.46% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeCultivated Diamonds -3.14% ThemeLarge Aircraft -1.71% ThemeCarbon Fiber -1.98% ThemeThird-gen Semiconductors -2.85% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.71
High
8.94
Low
8.67
Prev close
8.99
Amplitude
3.00%
Volume
17.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.79
MA10
8.71
MA20
8.92
MA60
9.77
🕰 Time machine Pick a date to see history up to that day
Anhui Truchum Advanced Materials and Technology SZ002171
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.66M
Net main flow, 5 days
+55.82M
Net main flow, 10 days
+22.22M

Super-large orders -2.01M · Large orders -11.65M · Net main ratio -8.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.71 8.94 8.67 8.81 18M
2 2026-11-05 8.86 9.07 8.81 8.99 27M
3 2026-11-04 8.70 8.93 8.56 8.91 30M
4 2026-11-03 8.55 8.77 8.51 8.68 26M
5 2026-11-02 8.41 8.58 8.37 8.55 24M
6 2026-10-30 8.42 8.67 8.33 8.33 25M
7 2026-10-29 8.59 8.77 8.54 8.59 21M
8 2026-10-28 8.70 8.77 8.60 8.72 18M
9 2026-10-27 8.91 9.01 8.61 8.61 17M
10 2026-10-26 8.94 9.02 8.80 8.87 17M
11 2026-10-23 8.79 9.05 8.41 9.03 40M
12 2026-10-22 9.06 9.14 8.93 8.93 21M

52W

Data range
8.33 5.9% 16.47

High/low over the last 250 trading days, and where the price sits.

← Stocks