Jiangxi Special Electric Motor

江特电机 SZ002176 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
7.65 -0.18 -2.30%
Sectors
ThemeHumanoid Robot -2.93% Theme固态电池 -2.36% ThemeLarge Aircraft -1.71% ThemeMinor Metals Concept -2.04% IndustryElectric Motors -2.58% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.62
High
7.80
Low
7.52
Prev close
7.83
Amplitude
3.58%
Volume
28.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.58
MA10
7.63
MA20
7.69
MA60
8.48
🕰 Time machine Pick a date to see history up to that day
Jiangxi Special Electric Motor SZ002176
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.75M
Net main flow, 5 days
+24.67M
Net main flow, 10 days
+154.92M

Super-large orders -17.27M · Large orders -15.48M · Net main ratio -14.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.62 7.80 7.52 7.65 29M
2 2026-11-05 7.60 7.94 7.55 7.83 44M
3 2026-11-04 7.45 7.64 7.37 7.60 38M
4 2026-11-03 7.31 7.59 7.30 7.44 35M
5 2026-11-02 7.27 7.42 7.13 7.39 37M
6 2026-10-30 7.46 7.57 7.25 7.42 44M
7 2026-10-29 7.76 7.78 7.60 7.61 32M
8 2026-10-28 7.76 7.91 7.74 7.84 35M
9 2026-10-27 7.83 7.99 7.75 7.75 40M
10 2026-10-26 7.68 7.86 7.61 7.81 38M
11 2026-10-23 7.29 7.72 7.17 7.70 51M
12 2026-10-22 7.60 7.90 7.51 7.51 52M

52W

Data range
7.13 5.3% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks