Baowu Magnesium Technology

宝武镁业 SZ002182 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.36 -0.21 -1.99%
Sectors
Theme3D Printing -2.46% ThemeIntegrated Die Casting -2.15% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeCommercial Aerospace -2.41% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeMinor Metals Concept -2.04% ThemeApple Concept -3.21% ThemeeVTOL (Flying Car) -2.17% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.26
High
10.62
Low
10.23
Prev close
10.57
Amplitude
3.69%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.25
MA10
10.34
MA20
10.68
MA60
11.51
🕰 Time machine Pick a date to see history up to that day
Baowu Magnesium Technology SZ002182
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.64M
Net main flow, 5 days
+12.10M
Net main flow, 10 days
-20.19M

Super-large orders -1.19M · Large orders -5.45M · Net main ratio -7.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.26 10.62 10.23 10.36 9M
2 2026-11-05 10.32 10.62 10.26 10.57 12M
3 2026-11-04 10.00 10.38 9.96 10.32 13M
4 2026-11-03 9.99 10.28 9.94 10.01 10M
5 2026-11-02 9.85 10.05 9.77 10.01 11M
6 2026-10-30 10.04 10.25 9.80 9.81 13M
7 2026-10-29 10.51 10.58 10.18 10.22 13M
8 2026-10-28 10.45 10.84 10.34 10.62 12M
9 2026-10-27 11.01 11.16 10.43 10.43 16M
10 2026-10-26 11.00 11.33 10.97 11.08 12M
11 2026-10-23 10.82 11.12 10.43 11.11 16M
12 2026-10-22 11.10 11.28 10.94 10.94 12M

52W

Data range
9.77 4.4% 23.14

High/low over the last 250 trading days, and where the price sits.

← Stocks