Eternal Asia Supply Chain Management
怡 亚 通 SZ002183 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.80
-0.08
-2.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.75
High
3.85
Low
3.73
Prev close
3.88
Amplitude
3.09%
Volume
35.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.75
MA10
3.81
MA20
3.97
MA60
4.27
Eternal Asia Supply Chain Management
SZ002183
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.96M
Net main flow, 5 days
+32.23M
Net main flow, 10 days
+26.11M
Super-large orders -13.65M · Large orders -10.31M · Net main ratio -17.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.75 | 3.85 | 3.73 | 3.80 | 36M |
| 2 | 2026-11-05 | 3.75 | 3.94 | 3.73 | 3.88 | 50M |
| 3 | 2026-11-04 | 3.67 | 3.75 | 3.62 | 3.74 | 38M |
| 4 | 2026-11-03 | 3.66 | 3.75 | 3.64 | 3.67 | 32M |
| 5 | 2026-11-02 | 3.60 | 3.69 | 3.56 | 3.67 | 44M |
| 6 | 2026-10-30 | 3.63 | 3.74 | 3.57 | 3.58 | 44M |
| 7 | 2026-10-29 | 3.90 | 3.93 | 3.69 | 3.73 | 60M |
| 8 | 2026-10-28 | 3.97 | 4.01 | 3.94 | 3.99 | 26M |
| 9 | 2026-10-27 | 4.06 | 4.11 | 3.95 | 3.95 | 30M |
| 10 | 2026-10-26 | 4.04 | 4.08 | 4.01 | 4.05 | 25M |
| 11 | 2026-10-23 | 3.93 | 4.07 | 3.80 | 4.07 | 46M |
| 12 | 2026-10-22 | 4.05 | 4.08 | 3.97 | 3.97 | 29M |
52W
Data range
3.56
5.5%
7.93
High/low over the last 250 trading days, and where the price sits.
← Stocks