ShenZhen JinJia Group
劲嘉股份 SZ002191 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.20
-0.02
-0.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.19
High
3.22
Low
3.17
Prev close
3.22
Amplitude
1.55%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.19
MA10
3.14
MA20
3.20
MA60
3.50
ShenZhen JinJia Group
SZ002191
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.07M
Net main flow, 5 days
+721.92K
Net main flow, 10 days
+1.55M
Super-large orders +236.44K · Large orders -1.31M · Net main ratio -3.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.19 | 3.22 | 3.17 | 3.20 | 10M |
| 2 | 2026-11-05 | 3.19 | 3.25 | 3.19 | 3.22 | 11M |
| 3 | 2026-11-04 | 3.17 | 3.22 | 3.16 | 3.20 | 12M |
| 4 | 2026-11-03 | 3.16 | 3.21 | 3.14 | 3.16 | 12M |
| 5 | 2026-11-02 | 3.09 | 3.17 | 3.08 | 3.16 | 13M |
| 6 | 2026-10-30 | 3.08 | 3.18 | 3.05 | 3.10 | 15M |
| 7 | 2026-10-29 | 3.13 | 3.14 | 3.07 | 3.08 | 11M |
| 8 | 2026-10-28 | 3.03 | 3.14 | 3.03 | 3.13 | 16M |
| 9 | 2026-10-27 | 3.09 | 3.11 | 3.02 | 3.03 | 11M |
| 10 | 2026-10-26 | 3.08 | 3.12 | 3.06 | 3.08 | 11M |
| 11 | 2026-10-23 | 3.05 | 3.11 | 2.97 | 3.10 | 19M |
| 12 | 2026-10-22 | 3.16 | 3.17 | 3.05 | 3.07 | 17M |
52W
Data range
2.97
12.8%
4.76
High/low over the last 250 trading days, and where the price sits.
← Stocks