Goldwind Science&technology
金风科技 SZ002202 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
15.13
-0.29
-1.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.88
High
15.50
Low
14.84
Prev close
15.42
Amplitude
4.28%
Volume
83.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.89
MA10
14.68
MA20
14.95
MA60
17.51
Goldwind Science&technology
SZ002202
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-68.02M
Net main flow, 5 days
-90.52M
Net main flow, 10 days
+356.20M
Super-large orders -2.34M · Large orders -65.68M · Net main ratio -5.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.88 | 15.50 | 14.84 | 15.13 | 84M |
| 2 | 2026-11-05 | 15.07 | 15.80 | 15.06 | 15.42 | 138M |
| 3 | 2026-11-04 | 14.43 | 15.07 | 14.33 | 15.03 | 117M |
| 4 | 2026-11-03 | 14.45 | 14.86 | 14.28 | 14.43 | 75M |
| 5 | 2026-11-02 | 14.82 | 14.82 | 14.02 | 14.45 | 79M |
| 6 | 2026-10-30 | 14.61 | 15.11 | 14.38 | 14.39 | 98M |
| 7 | 2026-10-29 | 14.31 | 15.50 | 14.20 | 14.90 | 150M |
| 8 | 2026-10-28 | 14.23 | 14.44 | 14.06 | 14.38 | 58M |
| 9 | 2026-10-27 | 14.63 | 14.77 | 14.14 | 14.14 | 52M |
| 10 | 2026-10-26 | 14.81 | 14.98 | 14.47 | 14.54 | 58M |
| 11 | 2026-10-23 | 14.46 | 14.95 | 14.01 | 14.90 | 84M |
| 12 | 2026-10-22 | 15.21 | 15.25 | 14.73 | 14.73 | 51M |
52W
Data range
13.76
5.9%
36.83
High/low over the last 250 trading days, and where the price sits.
← Stocks