Zhejiang Hailide New Material
海 利 得 SZ002206 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.04
+0.01
+0.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.97
High
5.05
Low
4.94
Prev close
5.03
Amplitude
2.19%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.98
MA10
4.93
MA20
4.89
MA60
5.07
Zhejiang Hailide New Material
SZ002206
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.67M
Net main flow, 5 days
+4.22M
Net main flow, 10 days
+17.27M
Super-large orders +630.01K · Large orders +2.04M · Net main ratio +7.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.97 | 5.05 | 4.94 | 5.04 | 7M |
| 2 | 2026-11-05 | 5.01 | 5.06 | 4.98 | 5.03 | 7M |
| 3 | 2026-11-04 | 5.00 | 5.06 | 4.96 | 4.98 | 9M |
| 4 | 2026-11-03 | 4.87 | 5.01 | 4.87 | 4.97 | 8M |
| 5 | 2026-11-02 | 4.82 | 4.91 | 4.79 | 4.90 | 7M |
| 6 | 2026-10-30 | 4.81 | 4.89 | 4.71 | 4.81 | 7M |
| 7 | 2026-10-29 | 4.90 | 4.92 | 4.84 | 4.86 | 8M |
| 8 | 2026-10-28 | 4.90 | 4.94 | 4.89 | 4.91 | 6M |
| 9 | 2026-10-27 | 4.94 | 4.97 | 4.89 | 4.90 | 5M |
| 10 | 2026-10-26 | 4.82 | 4.96 | 4.80 | 4.94 | 9M |
| 11 | 2026-10-23 | 4.71 | 4.83 | 4.65 | 4.82 | 9M |
| 12 | 2026-10-22 | 4.84 | 4.84 | 4.75 | 4.76 | 6M |
52W
Data range
4.65
14.3%
7.37
High/low over the last 250 trading days, and where the price sits.
← Stocks