Xiamen anne
安妮股份 SZ002235 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.89
-0.20
-2.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.99
High
7.06
Low
6.87
Prev close
7.09
Amplitude
2.68%
Volume
16.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
6.86
MA10
6.87
MA20
7.10
MA60
8.06
Xiamen anne
SZ002235
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.11M
Net main flow, 5 days
-4.53M
Net main flow, 10 days
-5.26M
Super-large orders +1.03M · Large orders -15.13M · Net main ratio -12.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.99 | 7.06 | 6.87 | 6.89 | 16M |
| 2 | 2026-11-05 | 6.79 | 7.13 | 6.77 | 7.09 | 22M |
| 3 | 2026-11-04 | 6.70 | 6.85 | 6.61 | 6.82 | 17M |
| 4 | 2026-11-03 | 6.74 | 6.96 | 6.65 | 6.70 | 17M |
| 5 | 2026-11-02 | 6.54 | 6.81 | 6.38 | 6.78 | 22M |
| 6 | 2026-10-30 | 6.72 | 6.84 | 6.49 | 6.51 | 19M |
| 7 | 2026-10-29 | 6.88 | 7.02 | 6.82 | 6.83 | 14M |
| 8 | 2026-10-28 | 7.01 | 7.04 | 6.89 | 6.93 | 11M |
| 9 | 2026-10-27 | 7.14 | 7.25 | 6.95 | 6.96 | 13M |
| 10 | 2026-10-26 | 7.11 | 7.29 | 7.03 | 7.16 | 16M |
| 11 | 2026-10-23 | 6.81 | 7.15 | 6.55 | 7.11 | 24M |
| 12 | 2026-10-22 | 7.28 | 7.32 | 6.96 | 6.96 | 17M |
52W
Data range
6.38
6.4%
14.34
High/low over the last 250 trading days, and where the price sits.
← Stocks