Joyoung

九阳股份 SZ002242 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
25.10 +0.73 +3.00%
Sectors
ThemeWater Purification -1.44% ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.80
High
25.33
Low
24.05
Prev close
24.37
Amplitude
5.25%
Volume
75.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.87
MA10
22.97
MA20
21.10
MA60
13.30
🕰 Time machine Pick a date to see history up to that day
Joyoung SZ002242
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.13M
Net main flow, 5 days
+57.06M
Net main flow, 10 days
+1.06B

Super-large orders -24.30M · Large orders -833.34K · Net main ratio -1.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.80 25.33 24.05 25.10 76M
2 2026-11-05 23.24 24.41 23.11 24.37 73M
3 2026-11-04 22.30 23.99 21.92 23.68 107M
4 2026-11-03 23.33 23.56 22.82 22.88 83M
5 2026-11-02 21.50 23.40 21.50 23.33 112M
6 2026-10-30 21.86 23.47 21.65 22.14 104M
7 2026-10-29 22.38 23.33 22.14 23.00 117M
8 2026-10-28 21.32 22.58 20.70 22.38 121M
9 2026-10-27 21.25 22.28 21.00 21.34 129M
10 2026-10-26 21.56 22.00 20.85 21.52 125M
11 2026-10-23 21.00 22.29 20.05 21.53 115M
12 2026-10-22 22.02 22.08 20.50 21.71 123M

52W

Data range
7.68 98.7% 25.33

High/low over the last 250 trading days, and where the price sits.

← Stocks