Hangzhou Binjiang Real Estate Group

滨江集团 SZ002244 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.37 -0.21 -2.19%
Sectors
Theme固态电池 -2.36% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% ThemeRent-Purchase Parity -1.57% ThemeYangtze Delta Integration -1.99% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.35
High
9.55
Low
9.34
Prev close
9.58
Amplitude
2.19%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.32
MA10
9.43
MA20
9.50
MA60
9.05
🕰 Time machine Pick a date to see history up to that day
Hangzhou Binjiang Real Estate Group SZ002244
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.38M
Net main flow, 5 days
+90.16M
Net main flow, 10 days
+169.62M

Super-large orders -4.03M · Large orders -5.35M · Net main ratio -5.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.35 9.55 9.34 9.37 17M
2 2026-11-05 9.05 9.66 9.03 9.58 37M
3 2026-11-04 9.40 9.47 8.80 9.08 46M
4 2026-11-03 9.10 9.50 9.08 9.45 30M
5 2026-11-02 9.38 9.51 8.97 9.11 38M
6 2026-10-30 9.43 9.60 9.12 9.44 35M
7 2026-10-29 9.51 9.79 9.50 9.60 22M
8 2026-10-28 9.45 9.61 9.35 9.56 22M
9 2026-10-27 9.66 9.79 9.46 9.46 31M
10 2026-10-26 9.20 9.79 9.13 9.70 60M
11 2026-10-23 9.19 9.50 9.14 9.25 30M
12 2026-10-22 9.41 9.55 9.28 9.31 19M

52W

Data range
7.23 42.4% 12.27

High/low over the last 250 trading days, and where the price sits.

← Stocks