Zetta Group

兆新股份 SZ002256 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.76 -0.01 -0.36%
Sectors
ThemeFertilizer -0.82% ThemeDigital Currency -2.63% ThemeDyes -1.75% ThemeSalt Lake Lithium -2.06% IndustryPower +0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.69
High
2.81
Low
2.68
Prev close
2.77
Amplitude
4.69%
Volume
35.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.68
MA10
2.67
MA20
2.83
MA60
3.18
🕰 Time machine Pick a date to see history up to that day
Zetta Group SZ002256
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.80M
Net main flow, 5 days
+15.37M
Net main flow, 10 days
-2.89M

Super-large orders -2.22M · Large orders +419.40K · Net main ratio -1.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.69 2.81 2.68 2.76 36M
2 2026-11-05 2.68 2.83 2.66 2.77 48M
3 2026-11-04 2.62 2.67 2.57 2.67 32M
4 2026-11-03 2.61 2.68 2.59 2.62 31M
5 2026-11-02 2.55 2.62 2.51 2.60 31M
6 2026-10-30 2.61 2.67 2.54 2.54 34M
7 2026-10-29 2.70 2.72 2.63 2.63 22M
8 2026-10-28 2.69 2.71 2.65 2.71 24M
9 2026-10-27 2.76 2.79 2.67 2.68 22M
10 2026-10-26 2.76 2.80 2.73 2.75 21M
11 2026-10-23 2.73 2.79 2.57 2.78 49M
12 2026-10-22 2.90 2.90 2.75 2.76 29M

52W

Data range
2.51 7.7% 5.75

High/low over the last 250 trading days, and where the price sits.

← Stocks