Talkweb Information System

拓维信息 SZ002261 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
21.76 -0.45 -2.03%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei EulerOS -2.58% ThemeHuawei Pangu -2.52% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeOnline Education -1.89% ThemeDigital Village -1.43% ThemeLiquid Cooling Server -3.21% ThemeOnline Games -2.01% IndustrySoftware Development -2.80% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.69
High
22.70
Low
21.55
Prev close
22.21
Amplitude
5.18%
Volume
50.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.49
MA10
21.37
MA20
21.63
MA60
24.20
🕰 Time machine Pick a date to see history up to that day
Talkweb Information System SZ002261
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.52M
Net main flow, 5 days
+144.39M
Net main flow, 10 days
+191.06M

Super-large orders +2.42M · Large orders -36.93M · Net main ratio -3.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.69 22.70 21.55 21.76 51M
2 2026-11-05 21.31 22.29 21.31 22.21 32M
3 2026-11-04 20.81 21.58 20.81 21.48 28M
4 2026-11-03 20.99 21.46 20.75 20.92 26M
5 2026-11-02 20.48 21.29 20.13 21.09 35M
6 2026-10-30 20.46 21.15 20.12 20.13 25M
7 2026-10-29 21.41 21.50 20.90 20.91 20M
8 2026-10-28 21.62 21.84 21.33 21.60 19M
9 2026-10-27 22.40 22.58 21.40 21.40 19M
10 2026-10-26 22.20 22.53 22.10 22.19 22M
11 2026-10-23 21.10 22.44 20.74 22.33 37M
12 2026-10-22 22.02 22.11 21.41 21.41 18M

52W

Data range
20.12 6.9% 44.04

High/low over the last 250 trading days, and where the price sits.

← Stocks