Shenzhen Invt Electric

英威腾 SZ002334 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.17 -0.10 -1.59%
Sectors
ThemeAI Agent -2.18% ThemeBattery Swap -1.95% ThemeNew Industrialization -2.66% ThemeLiquid Cooling Server -3.21% ThemeCarbon Trading -0.65% ThemeRare Earth Magnets -1.83% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.11
High
6.24
Low
6.08
Prev close
6.27
Amplitude
2.55%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.14
MA10
6.20
MA20
6.28
MA60
6.50
🕰 Time machine Pick a date to see history up to that day
Shenzhen Invt Electric SZ002334
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-457.53K
Net main flow, 5 days
-4.07M
Net main flow, 10 days
-18.45M

Super-large orders -565.47K · Large orders +107.94K · Net main ratio -1.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.11 6.24 6.08 6.17 7M
2 2026-11-05 6.17 6.32 6.16 6.27 9M
3 2026-11-04 6.05 6.23 6.01 6.19 14M
4 2026-11-03 6.05 6.14 6.01 6.03 7M
5 2026-11-02 6.00 6.11 5.88 6.06 11M
6 2026-10-30 6.08 6.24 5.96 5.97 13M
7 2026-10-29 6.37 6.38 6.15 6.16 11M
8 2026-10-28 6.30 6.52 6.30 6.42 10M
9 2026-10-27 6.41 6.48 6.30 6.31 8M
10 2026-10-26 6.50 6.60 6.37 6.41 11M
11 2026-10-23 6.27 6.55 6.09 6.55 20M
12 2026-10-22 6.43 6.50 6.39 6.42 9M

52W

Data range
5.88 6.4% 10.38

High/low over the last 250 trading days, and where the price sits.

← Stocks