Yantai Jereh Oilfield Services Group
杰瑞股份 SZ002353 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
79.44
-8.83
-10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
80.39
High
82.44
Low
79.44
Prev close
88.27
Amplitude
3.40%
Volume
34.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.76
MA10
87.99
MA20
89.48
MA60
116.76
Yantai Jereh Oilfield Services Group
SZ002353
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-207.18M
Net main flow, 5 days
-376.02M
Net main flow, 10 days
-362.82M
Super-large orders -125.45M · Large orders -81.72M · Net main ratio -7.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 80.39 | 82.44 | 79.44 | 79.44 | 34M |
| 2 | 2026-11-05 | 90.00 | 92.70 | 84.84 | 88.27 | 47M |
| 3 | 2026-11-04 | 81.83 | 90.00 | 81.10 | 90.00 | 22M |
| 4 | 2026-11-03 | 88.08 | 88.88 | 81.00 | 81.82 | 27M |
| 5 | 2026-11-02 | 89.88 | 91.20 | 86.20 | 89.28 | 18M |
| 6 | 2026-10-30 | 85.77 | 92.69 | 84.77 | 88.40 | 23M |
| 7 | 2026-10-29 | 93.17 | 94.50 | 88.00 | 88.10 | 17M |
| 8 | 2026-10-28 | 90.50 | 94.70 | 88.80 | 93.90 | 20M |
| 9 | 2026-10-27 | 93.00 | 93.80 | 89.18 | 89.50 | 15M |
| 10 | 2026-10-26 | 90.99 | 92.69 | 88.73 | 91.16 | 18M |
| 11 | 2026-10-23 | 87.15 | 93.65 | 85.20 | 91.73 | 35M |
| 12 | 2026-10-22 | 95.00 | 95.50 | 88.75 | 89.39 | 37M |
52W
Data range
48.25
24.3%
176.44
High/low over the last 250 trading days, and where the price sits.
← Stocks