Hanwang Technology
汉王科技 SZ002362 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
16.35
-0.45
-2.68%
Sectors
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemePM2.5
-2.38%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeOnline Education
-1.89%
ThemeGene Sequencing
-2.00%
ThemeSecurity
-2.64%
ThemeUnmanned Retail
-2.42%
Theme机器视觉
-3.01%
ThemeE-paper
-2.31%
ThemeDigital ID
-2.41%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.28
High
16.75
Low
16.23
Prev close
16.80
Amplitude
3.10%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.60
MA10
16.58
MA20
16.35
MA60
16.17
Hanwang Technology
SZ002362
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.30M
Net main flow, 5 days
+57.28M
Net main flow, 10 days
+66.76M
Super-large orders -693.84K · Large orders -4.61M · Net main ratio -4.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.28 | 16.75 | 16.23 | 16.35 | 8M |
| 2 | 2026-11-05 | 16.41 | 16.87 | 16.38 | 16.80 | 11M |
| 3 | 2026-11-04 | 16.37 | 16.58 | 16.00 | 16.47 | 10M |
| 4 | 2026-11-03 | 16.66 | 16.99 | 16.33 | 16.41 | 11M |
| 5 | 2026-11-02 | 15.47 | 16.97 | 14.67 | 16.97 | 13M |
| 6 | 2026-10-30 | 15.95 | 16.78 | 15.38 | 15.43 | 10M |
| 7 | 2026-10-29 | 16.72 | 16.95 | 16.32 | 16.42 | 7M |
| 8 | 2026-10-28 | 16.73 | 17.53 | 16.40 | 16.89 | 10M |
| 9 | 2026-10-27 | 17.09 | 17.53 | 16.64 | 16.65 | 14M |
| 10 | 2026-10-26 | 16.88 | 18.22 | 16.80 | 17.37 | 21M |
| 11 | 2026-10-23 | 16.28 | 17.10 | 15.93 | 17.03 | 16M |
| 12 | 2026-10-22 | 16.70 | 17.18 | 16.40 | 16.43 | 12M |
52W
Data range
13.72
22.8%
25.26
High/low over the last 250 trading days, and where the price sits.
← Stocks