Hangzhou Zhonhen Electric
中恒电气 SZ002364 Forward-adjusted MAIN R Margin-eligible · 2025-04-14
24.49
-0.67
-2.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.90
High
24.87
Low
23.90
Prev close
25.16
Amplitude
3.86%
Volume
17.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.06
MA10
24.47
MA20
26.22
MA60
33.70
Hangzhou Zhonhen Electric
SZ002364
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-58.17M
Net main flow, 5 days
-39.33M
Net main flow, 10 days
+43.65M
Super-large orders -28.69M · Large orders -29.48M · Net main ratio -13.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.90 | 24.87 | 23.90 | 24.49 | 17M |
| 2 | 2026-11-05 | 24.31 | 25.88 | 24.16 | 25.16 | 25M |
| 3 | 2026-11-04 | 22.51 | 24.68 | 22.17 | 24.68 | 28M |
| 4 | 2026-11-03 | 23.30 | 23.78 | 22.31 | 22.44 | 15M |
| 5 | 2026-11-02 | 22.98 | 23.90 | 22.72 | 23.53 | 21M |
| 6 | 2026-10-30 | 23.51 | 24.35 | 22.70 | 22.73 | 17M |
| 7 | 2026-10-29 | 25.38 | 25.54 | 24.29 | 24.30 | 13M |
| 8 | 2026-10-28 | 25.59 | 25.98 | 25.22 | 25.61 | 17M |
| 9 | 2026-10-27 | 26.88 | 27.07 | 25.30 | 25.30 | 12M |
| 10 | 2026-10-26 | 26.50 | 26.84 | 25.81 | 26.44 | 15M |
| 11 | 2026-10-23 | 26.42 | 27.09 | 24.26 | 26.89 | 25M |
| 12 | 2026-10-22 | 27.64 | 28.08 | 26.88 | 26.88 | 12M |
52W
Data range
21.36
8.1%
59.87
High/low over the last 250 trading days, and where the price sits.
← Stocks