Beijing UniStrong Science & Technology

合众思壮 SZ002383 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.52 -0.11 -1.66%
Sectors
ThemeLow-altitude Economy -2.10% ThemeAgricultural Machinery -2.26% ThemeSecurity -2.64% ThemeDigital Village -1.43% ThemeSpatiotemporal Big Data -1.92% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.50
High
6.60
Low
6.42
Prev close
6.63
Amplitude
2.71%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.55
MA10
6.67
MA20
7.02
MA60
7.32
🕰 Time machine Pick a date to see history up to that day
Beijing UniStrong Science & Technology SZ002383
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.03M
Net main flow, 5 days
-26.11M
Net main flow, 10 days
-45.10M

Super-large orders +64.24K · Large orders -3.09M · Net main ratio -5.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.50 6.60 6.42 6.52 9M
2 2026-11-05 6.50 6.68 6.50 6.63 11M
3 2026-11-04 6.52 6.58 6.34 6.55 12M
4 2026-11-03 6.55 6.70 6.43 6.50 10M
5 2026-11-02 6.48 6.59 6.25 6.57 10M
6 2026-10-30 6.71 6.86 6.41 6.43 15M
7 2026-10-29 6.77 6.97 6.64 6.79 13M
8 2026-10-28 6.76 6.85 6.63 6.76 10M
9 2026-10-27 7.16 7.26 6.77 6.78 16M
10 2026-10-26 7.20 7.38 7.10 7.21 10M
11 2026-10-23 7.02 7.24 6.65 7.20 19M
12 2026-10-22 7.32 7.41 7.08 7.09 12M

52W

Data range
6.18 3.7% 15.47

High/low over the last 250 trading days, and where the price sits.

← Stocks