Suzhou Dongshan Precision Manufacturing
东山精密 SZ002384 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
80.19
-8.91
-10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
80.19
High
82.87
Low
80.19
Prev close
89.10
Amplitude
3.01%
Volume
152.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
88.79
MA10
93.53
MA20
109.22
MA60
163.05
Suzhou Dongshan Precision Manufacturing
SZ002384
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.67B
Net main flow, 5 days
-1.26B
Net main flow, 10 days
-1.44B
Super-large orders -1.18B · Large orders -491.72M · Net main ratio -13.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 80.19 | 82.87 | 80.19 | 80.19 | 152M |
| 2 | 2026-11-05 | 87.80 | 92.28 | 85.46 | 89.10 | 181M |
| 3 | 2026-11-04 | 89.00 | 96.90 | 81.61 | 94.33 | 199M |
| 4 | 2026-11-03 | 90.24 | 94.86 | 87.05 | 88.13 | 124M |
| 5 | 2026-11-02 | 91.00 | 94.67 | 89.10 | 92.20 | 129M |
| 6 | 2026-10-30 | 90.01 | 92.37 | 86.06 | 86.06 | 81M |
| 7 | 2026-10-29 | 104.65 | 104.66 | 94.14 | 94.14 | 71M |
| 8 | 2026-10-28 | 103.59 | 105.86 | 101.21 | 104.60 | 60M |
| 9 | 2026-10-27 | 108.59 | 109.30 | 101.06 | 101.09 | 54M |
| 10 | 2026-10-26 | 112.11 | 112.73 | 103.05 | 105.43 | 77M |
| 11 | 2026-10-23 | 111.00 | 115.58 | 105.01 | 114.22 | 78M |
| 12 | 2026-10-22 | 123.19 | 123.77 | 113.00 | 113.51 | 66M |
52W
Data range
61.71
8.5%
280.08
High/low over the last 250 trading days, and where the price sits.
← Stocks