Fujian Star-net Communication

星网锐捷 SZ002396 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
22.95 -0.83 -3.49%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeF5G -4.00% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeCPO -4.35% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeDigital Currency -2.63% ThemeFujian FTZ -2.19% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeBrain-Computer Interface -2.52% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.19
High
23.33
Low
22.19
Prev close
23.78
Amplitude
4.79%
Volume
37.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.60
MA10
23.13
MA20
24.94
MA60
31.34
🕰 Time machine Pick a date to see history up to that day
Fujian Star-net Communication SZ002396
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.75M
Net main flow, 5 days
+3.20M
Net main flow, 10 days
-49.52M

Super-large orders -6.75M · Large orders +10.50M · Net main ratio +0.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.19 23.33 22.19 22.95 38M
2 2026-11-05 21.99 24.44 21.99 23.78 56M
3 2026-11-04 21.25 22.88 20.88 22.85 50M
4 2026-11-03 21.80 22.40 21.01 21.20 38M
5 2026-11-02 22.20 22.50 21.60 22.21 41M
6 2026-10-30 22.35 23.06 21.62 21.62 44M
7 2026-10-29 24.90 24.98 23.10 23.15 47M
8 2026-10-28 24.50 25.20 24.10 24.92 46M
9 2026-10-27 25.24 25.45 23.78 23.79 37M
10 2026-10-26 25.96 25.99 24.68 24.79 41M
11 2026-10-23 25.29 26.45 24.29 26.23 56M
12 2026-10-22 26.78 27.15 25.64 25.70 50M

52W

Data range
16.88 24.2% 41.95

High/low over the last 250 trading days, and where the price sits.

← Stocks